Vinci - Lagerpris

Lagerpris
98.14
Daglig Endre
-2.26 -2.25%
Månedlig
-15.83%
Årlig
-9.36%
Q2 Forventning
105.04
Pris Chg Dag År Dato
Grupo ACS 39.22 -0.42 -1.06% 25.22% 2024-06-14
Aeroports de Paris 112.80 -5.60 -4.73% -18.73% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
BT 139.55 4.55 3.37% 3.64% 2024-06-14
Buzzi Unicem 37.84 -0.66 -1.71% 69.23% 2024-06-14
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
DSV 1,081.50 -31.00 -2.79% -20.54% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Bouygues 30.80 -0.44 -1.41% 1.65% 2024-06-14
Ferrovial 36.62 0.48 1.33% 26.63% 2024-06-14
Ferguson 15,820.00 -295.00 -1.83% 33.22% 2024-06-14
Eiffage 84.96 -3.94 -4.43% -15.21% 2024-06-14
Geberit 542.20 -7.80 -1.42% 11.15% 2024-06-14
Getlink SE 15.54 -0.48 -2.97% 0.26% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
Holcim 80.04 -1.28 -1.57% 34.75% 2024-06-14
Legrand 93.46 -3.38 -3.49% 2.10% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
Mytilineos Holdings 35.12 -0.72 -2.01% 14.10% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Renault 48.14 -1.49 -3.00% 31.75% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Swisscom 496.00 1.20 0.24% -10.79% 2024-06-14
Saint-Gobain 72.30 -3.26 -4.31% 28.72% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
SSE 1,767.00 -12.00 -0.67% -3.86% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14
United Utilities 1,036.50 -14.00 -1.33% -0.05% 2024-06-14
Vodafone 68.96 0.26 0.38% -6.63% 2024-06-14

Pris Dag År Dato
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
EU50 4839 -96.36 -1.95% 10.86% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14